시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,300	100	+ 0.34%	19,949	584
11:29	29,250	50	+ 0.17%	19,936	583
11:28	29,250	50	+ 0.17%	19,935	583
11:27	29,300	100	+ 0.34%	19,835	580
11:26	29,300	100	+ 0.34%	19,828	580
11:25	29,300	100	+ 0.34%	19,819	580
11:24	29,300	100	+ 0.34%	19,783	579
11:23	29,250	50	+ 0.17%	19,749	578
11:22	29,300	100	+ 0.34%	19,736	577
11:21	29,300	100	+ 0.34%	19,707	577