시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,250	50	+ 0.17%	20,229	592
11:39	29,250	50	+ 0.17%	20,220	592
11:38	29,250	50	+ 0.17%	20,207	591
11:37	29,200	0	0.00%	20,062	587
11:36	29,250	50	+ 0.17%	20,045	587
11:35	29,250	50	+ 0.17%	20,036	586
11:34	29,300	100	+ 0.34%	20,025	586
11:33	29,300	100	+ 0.34%	19,995	585
11:32	29,250	50	+ 0.17%	19,994	585
11:31	29,300	100	+ 0.34%	19,970	584