시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,350	150	+ 0.51%	21,803	638
11:49	29,350	150	+ 0.51%	21,801	638
11:48	29,350	150	+ 0.51%	21,716	636
11:47	29,250	50	+ 0.17%	21,711	635
11:46	29,200	0	0.00%	20,956	613
11:45	29,200	0	0.00%	20,939	613
11:44	29,300	100	+ 0.34%	20,343	595
11:43	29,250	50	+ 0.17%	20,336	595
11:42	29,250	50	+ 0.17%	20,245	592
11:41	29,250	50	+ 0.17%	20,238	592