시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,350	150	+ 0.51%	22,994	673
11:59	29,300	100	+ 0.34%	22,993	673
11:58	29,350	150	+ 0.51%	22,966	672
11:57	29,250	50	+ 0.17%	22,963	672
11:56	29,350	150	+ 0.51%	22,929	671
11:55	29,300	100	+ 0.34%	21,858	640
11:54	29,300	100	+ 0.34%	21,838	639
11:53	29,300	100	+ 0.34%	21,836	639
11:52	29,350	150	+ 0.51%	21,826	639
11:51	29,250	50	+ 0.17%	21,817	638