시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	29,950	750	+ 2.57%	48,952	1,446
15:06	29,950	750	+ 2.57%	48,852	1,443
15:05	29,900	700	+ 2.40%	48,850	1,442
15:04	29,950	750	+ 2.57%	48,548	1,433
15:02	30,000	800	+ 2.74%	48,524	1,433
15:01	30,050	850	+ 2.91%	48,410	1,429
15:00	30,000	800	+ 2.74%	48,396	1,429
14:59	29,950	750	+ 2.57%	45,090	1,330
14:58	29,950	750	+ 2.57%	44,848	1,322
14:57	29,950	750	+ 2.57%	43,468	1,281