시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	29,350	150	+ 0.51%	24,195	708
12:10	29,250	50	+ 0.17%	24,177	708
12:09	29,350	150	+ 0.51%	24,175	708
12:08	29,350	150	+ 0.51%	24,142	707
12:06	29,200	0	0.00%	23,664	693
12:05	29,350	150	+ 0.51%	23,060	675
12:04	29,250	50	+ 0.17%	23,050	675
12:03	29,350	150	+ 0.51%	23,025	674
12:02	29,350	150	+ 0.51%	23,021	674
12:01	29,350	150	+ 0.51%	23,012	674