시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	29,500	300	+ 1.03%	27,879	816
12:21	29,400	200	+ 0.69%	27,220	797
12:20	29,450	250	+ 0.86%	27,106	794
12:18	29,400	200	+ 0.69%	27,010	791
12:17	29,350	150	+ 0.51%	25,497	746
12:16	29,250	50	+ 0.17%	25,275	740
12:15	29,250	50	+ 0.17%	24,707	723
12:14	29,300	100	+ 0.34%	24,706	723
12:13	29,300	100	+ 0.34%	24,670	722
12:12	29,350	150	+ 0.51%	24,236	709