시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	29,500	300	+ 1.03%	28,844	845
12:31	29,500	300	+ 1.03%	28,577	837
12:30	29,550	350	+ 1.20%	28,533	836
12:29	29,500	300	+ 1.03%	28,017	820
12:28	29,500	300	+ 1.03%	28,014	820
12:27	29,500	300	+ 1.03%	27,996	820
12:26	29,450	250	+ 0.86%	27,985	819
12:25	29,400	200	+ 0.69%	27,972	819
12:24	29,500	300	+ 1.03%	27,910	817
12:23	29,550	350	+ 1.20%	27,897	817