시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	29,675	475	+ 1.63%	29,607	867
12:41	29,600	400	+ 1.37%	29,478	864
12:40	29,650	450	+ 1.54%	29,475	864
12:39	29,700	500	+ 1.71%	29,427	862
12:38	29,650	450	+ 1.54%	29,360	860
12:37	29,600	400	+ 1.37%	29,173	855
12:36	29,650	450	+ 1.54%	29,092	852
12:35	29,650	450	+ 1.54%	29,051	851
12:34	29,600	400	+ 1.37%	28,957	848
12:33	29,650	450	+ 1.54%	28,956	848