시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	29,650	450	+ 1.54%	30,142	883
12:52	29,600	400	+ 1.37%	29,890	876
12:51	29,600	400	+ 1.37%	29,848	875
12:50	29,600	400	+ 1.37%	29,807	873
12:49	29,700	500	+ 1.71%	29,747	872
12:48	29,700	500	+ 1.71%	29,736	871
12:46	29,600	400	+ 1.37%	29,723	871
12:45	29,700	500	+ 1.71%	29,718	871
12:44	29,600	400	+ 1.37%	29,682	870
12:43	29,700	500	+ 1.71%	29,659	869