시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	29,750	550	+ 1.88%	30,503	894
13:02	29,700	500	+ 1.71%	30,498	894
13:01	29,700	500	+ 1.71%	30,393	891
13:00	29,750	550	+ 1.88%	30,369	890
12:59	29,650	450	+ 1.54%	30,353	890
12:58	29,750	550	+ 1.88%	30,284	888
12:57	29,650	450	+ 1.54%	30,271	887
12:56	29,700	500	+ 1.71%	30,252	887
12:55	29,700	500	+ 1.71%	30,249	886
12:54	29,650	450	+ 1.54%	30,168	884