시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	29,700	500	+ 1.71%	31,944	937
13:12	29,700	500	+ 1.71%	31,939	937
13:11	29,750	550	+ 1.88%	31,938	937
13:10	29,750	550	+ 1.88%	31,935	937
13:09	29,750	550	+ 1.88%	31,912	936
13:08	29,700	500	+ 1.71%	31,479	923
13:07	29,750	550	+ 1.88%	31,204	915
13:06	29,700	500	+ 1.71%	31,166	914
13:05	29,750	550	+ 1.88%	31,162	914
13:04	29,750	550	+ 1.88%	30,987	908