시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	29,750	550	+ 1.88%	32,344	949
13:22	29,700	500	+ 1.71%	32,331	948
13:21	29,650	450	+ 1.54%	32,193	944
13:20	29,700	500	+ 1.71%	32,190	944
13:19	29,600	400	+ 1.37%	32,034	940
13:18	29,700	500	+ 1.71%	32,033	940
13:17	29,600	400	+ 1.37%	32,029	939
13:16	29,700	500	+ 1.71%	32,019	939
13:15	29,750	550	+ 1.88%	32,010	939
13:14	29,750	550	+ 1.88%	31,953	937