시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	29,750	550	+ 1.88%	33,216	975
13:32	29,800	600	+ 2.06%	33,082	971
13:31	29,800	600	+ 2.06%	33,071	970
13:30	29,700	500	+ 1.71%	32,845	964
13:29	29,800	600	+ 2.06%	32,617	957
13:28	29,750	550	+ 1.88%	32,605	957
13:27	29,750	550	+ 1.88%	32,578	956
13:26	29,700	500	+ 1.71%	32,392	950
13:25	29,750	550	+ 1.88%	32,361	949
13:24	29,700	500	+ 1.71%	32,345	949