시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	29,700	500	+ 1.71%	34,166	1,003
13:43	29,750	550	+ 1.88%	34,165	1,003
13:42	29,700	500	+ 1.71%	34,161	1,003
13:41	29,700	500	+ 1.71%	34,111	1,001
13:40	29,800	600	+ 2.06%	33,485	983
13:38	29,800	600	+ 2.06%	33,461	982
13:37	29,800	600	+ 2.06%	33,449	982
13:36	29,750	550	+ 1.88%	33,247	976
13:35	29,750	550	+ 1.88%	33,243	976
13:34	29,750	550	+ 1.88%	33,217	975