시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,850	650	+ 2.23%	51,097	1,510
15:19	29,950	750	+ 2.57%	49,453	1,460
15:18	29,950	750	+ 2.57%	49,419	1,459
15:16	29,900	700	+ 2.40%	49,103	1,450
15:15	29,900	700	+ 2.40%	49,084	1,449
15:14	29,950	750	+ 2.57%	49,061	1,449
15:13	29,950	750	+ 2.57%	49,054	1,449
15:12	29,950	750	+ 2.57%	48,999	1,447
15:11	29,950	750	+ 2.57%	48,998	1,447
15:10	29,950	750	+ 2.57%	48,992	1,447