시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	24,200	750	- 3.01%	7,928	192
12:30	24,150	800	- 3.21%	7,908	192
12:29	24,150	800	- 3.21%	7,749	188
12:28	24,150	800	- 3.21%	7,649	185
12:26	24,150	800	- 3.21%	7,544	183
12:25	24,200	750	- 3.01%	7,451	181
12:24	24,200	750	- 3.01%	7,440	180
12:23	24,150	800	- 3.21%	7,414	180
12:21	24,200	750	- 3.01%	7,324	177
12:20	24,200	750	- 3.01%	7,289	177