시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	24,450	500	- 2.00%	8,593	208
13:01	24,400	550	- 2.20%	8,592	208
13:00	24,350	600	- 2.41%	8,537	207
12:59	24,400	550	- 2.20%	8,536	207
12:57	24,350	600	- 2.41%	8,508	206
12:55	24,350	600	- 2.41%	8,446	205
12:52	24,350	600	- 2.41%	8,345	202
12:51	24,300	650	- 2.61%	8,335	202
12:50	24,300	650	- 2.61%	8,331	202
12:49	24,300	650	- 2.61%	8,223	199