시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	24,350	600	- 2.41%	9,316	226
13:23	24,300	650	- 2.61%	9,314	226
13:22	24,200	750	- 3.01%	9,186	223
13:21	24,250	700	- 2.81%	9,079	220
13:17	24,300	650	- 2.61%	9,070	220
13:15	24,350	600	- 2.41%	8,859	215
13:14	24,300	650	- 2.61%	8,858	215
13:13	24,400	550	- 2.20%	8,787	213
13:08	24,450	500	- 2.00%	8,648	210
13:06	24,350	600	- 2.41%	8,647	210