시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	24,650	300	- 1.20%	10,010	243
13:50	24,600	350	- 1.40%	10,007	243
13:49	24,550	400	- 1.60%	9,921	241
13:45	24,550	400	- 1.60%	9,698	235
13:40	24,550	400	- 1.60%	9,686	235
13:34	24,550	400	- 1.60%	9,680	235
13:33	24,550	400	- 1.60%	9,624	233
13:30	24,550	400	- 1.60%	9,582	232
13:29	24,550	400	- 1.60%	9,573	232
13:28	24,500	450	- 1.80%	9,524	231