시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	24,450	500	- 2.00%	10,692	259
14:24	24,550	400	- 1.60%	10,574	257
14:21	24,550	400	- 1.60%	10,572	257
14:20	24,550	400	- 1.60%	10,571	257
14:18	24,500	450	- 1.80%	10,551	256
14:04	24,550	400	- 1.60%	10,493	255
14:02	24,500	450	- 1.80%	10,492	255
14:00	24,550	400	- 1.60%	10,487	254
13:56	24,550	400	- 1.60%	10,483	254
13:54	24,450	500	- 2.00%	10,427	253