시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	24,600	350	- 1.40%	13,108	319
14:40	24,700	250	- 1.00%	13,087	318
14:39	24,700	250	- 1.00%	13,086	318
14:36	24,600	350	- 1.40%	13,054	318
14:34	24,650	300	- 1.20%	13,024	317
14:33	24,650	300	- 1.20%	12,976	316
14:30	24,700	250	- 1.00%	12,349	300
14:29	24,650	300	- 1.20%	12,347	300
14:28	24,700	250	- 1.00%	11,715	285
14:27	24,500	450	- 1.80%	10,702	260