시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	24,600	350	- 1.40%	13,938	339
15:05	24,650	300	- 1.20%	13,725	334
15:04	24,550	400	- 1.60%	13,724	334
15:02	24,600	350	- 1.40%	13,700	334
15:01	24,650	300	- 1.20%	13,230	322
15:00	24,600	350	- 1.40%	13,228	322
14:59	24,600	350	- 1.40%	13,225	322
14:50	24,650	300	- 1.20%	13,201	321
14:48	24,650	300	- 1.20%	13,155	320
14:43	24,600	350	- 1.40%	13,141	320