시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	24,500	450	- 1.80%	907	22
09:20	24,600	350	- 1.40%	894	22
09:16	24,650	300	- 1.20%	840	21
09:15	24,650	300	- 1.20%	839	21
09:14	24,650	300	- 1.20%	827	20
09:13	24,750	200	- 0.80%	805	20
09:12	24,600	350	- 1.40%	804	20
09:10	24,650	300	- 1.20%	704	17
09:09	24,750	200	- 0.80%	662	16
09:08	24,550	400	- 1.60%	661	16