시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	24,600	350	- 1.40%	1,205	30
09:31	24,400	550	- 2.20%	1,062	26
09:30	24,600	350	- 1.40%	980	24
09:29	24,600	350	- 1.40%	968	24
09:28	24,550	400	- 1.60%	965	24
09:27	24,550	400	- 1.60%	950	23
09:26	24,500	450	- 1.80%	949	23
09:25	24,500	450	- 1.80%	930	23
09:24	24,550	400	- 1.60%	926	23
09:23	24,450	500	- 2.00%	924	23