시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,250	700	- 2.81%	2,010	49
09:47	24,250	700	- 2.81%	2,002	49
09:46	24,100	850	- 3.41%	1,978	48
09:45	24,100	850	- 3.41%	1,661	41
09:44	24,050	900	- 3.61%	1,600	39
09:43	24,350	600	- 2.41%	1,393	34
09:42	24,300	650	- 2.61%	1,378	34
09:40	24,350	600	- 2.41%	1,292	32
09:35	24,400	550	- 2.20%	1,290	32
09:34	24,500	450	- 1.80%	1,218	30