시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	24,200	750	- 3.01%	2,379	58
10:02	24,200	750	- 3.01%	2,369	58
10:01	24,200	750	- 3.01%	2,348	57
10:00	24,150	800	- 3.21%	2,338	57
09:59	24,200	750	- 3.01%	2,337	57
09:58	24,200	750	- 3.01%	2,332	57
09:54	24,200	750	- 3.01%	2,322	57
09:53	24,150	800	- 3.21%	2,320	57
09:52	24,150	800	- 3.21%	2,314	56
09:50	24,300	650	- 2.61%	2,025	49