시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,100	850	- 3.41%	3,255	79
10:16	24,250	700	- 2.81%	2,930	71
10:14	24,200	750	- 3.01%	2,728	66
10:13	24,200	750	- 3.01%	2,589	63
10:11	24,200	750	- 3.01%	2,554	62
10:10	24,200	750	- 3.01%	2,543	62
10:09	24,200	750	- 3.01%	2,538	62
10:08	24,150	800	- 3.21%	2,537	62
10:07	24,200	750	- 3.01%	2,427	59
10:06	24,250	700	- 2.81%	2,400	59