시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	24,100	850	- 3.41%	4,389	106
10:31	24,050	900	- 3.61%	4,377	106
10:29	24,050	900	- 3.61%	4,368	106
10:28	23,950	1,000	- 4.01%	4,268	104
10:27	23,950	1,000	- 4.01%	4,267	103
10:26	24,000	950	- 3.81%	4,266	103
10:25	24,050	900	- 3.61%	3,736	91
10:24	24,050	900	- 3.61%	3,727	91
10:23	24,050	900	- 3.61%	3,553	86
10:21	24,050	900	- 3.61%	3,552	86