시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,150	800	- 3.21%	4,728	115
10:56	24,200	750	- 3.01%	4,688	114
10:55	24,250	700	- 2.81%	4,684	114
10:54	24,250	700	- 2.81%	4,679	113
10:53	24,200	750	- 3.01%	4,678	113
10:50	24,300	650	- 2.61%	4,660	113
10:49	24,300	650	- 2.61%	4,648	113
10:40	24,150	800	- 3.21%	4,418	107
10:36	24,150	800	- 3.21%	4,414	107
10:35	24,100	850	- 3.41%	4,399	107