시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,200	750	- 3.01%	5,912	143
11:23	24,200	750	- 3.01%	5,825	141
11:19	24,150	800	- 3.21%	5,824	141
11:18	24,200	750	- 3.01%	5,763	140
11:17	24,100	850	- 3.41%	5,691	138
11:14	24,200	750	- 3.01%	4,851	118
11:13	24,100	850	- 3.41%	4,850	118
11:10	24,150	800	- 3.21%	4,834	117
11:06	24,200	750	- 3.01%	4,829	117
11:00	24,050	900	- 3.61%	4,828	117