시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,400	550	- 2.20%	6,476	157
11:54	24,450	500	- 2.00%	6,426	156
11:53	24,400	550	- 2.20%	6,425	156
11:50	24,250	700	- 2.81%	6,089	147
11:48	24,250	700	- 2.81%	5,988	145
11:45	24,250	700	- 2.81%	5,987	145
11:44	24,250	700	- 2.81%	5,984	145
11:40	24,200	750	- 3.01%	5,983	145
11:39	24,350	600	- 2.41%	5,927	144
11:31	24,250	700	- 2.81%	5,926	144