시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,200	750	- 3.01%	7,257	176
12:17	24,250	700	- 2.81%	7,068	171
12:14	24,300	650	- 2.61%	6,957	169
12:11	24,300	650	- 2.61%	6,929	168
12:09	24,300	650	- 2.61%	6,927	168
12:08	24,250	700	- 2.81%	6,925	168
12:07	24,250	700	- 2.81%	6,916	168
12:06	24,450	500	- 2.00%	6,533	158
12:02	24,450	500	- 2.00%	6,532	158
12:01	24,450	500	- 2.00%	6,527	158