시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	350	- 1.40%	14,588	355
15:19	24,600	350	- 1.40%	14,484	353
15:17	24,650	300	- 1.20%	14,456	352
15:16	24,450	500	- 2.00%	14,421	351
15:15	24,450	500	- 2.00%	14,388	350
15:14	24,500	450	- 1.80%	14,225	346
15:12	24,600	350	- 1.40%	14,051	342
15:11	24,500	450	- 1.80%	14,049	342
15:10	24,550	400	- 1.60%	13,992	341
15:09	24,500	450	- 1.80%	13,970	340