시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,396	3	- 0.21%	30,922	43
11:10	1,396	3	- 0.21%	30,863	42
11:09	1,395	4	- 0.29%	30,796	42
11:08	1,387	12	- 0.86%	30,595	42
11:03	1,387	12	- 0.86%	30,109	41
11:02	1,387	12	- 0.86%	30,106	41
10:59	1,387	12	- 0.86%	30,105	41
10:56	1,387	12	- 0.86%	30,103	41
10:55	1,387	12	- 0.86%	29,692	41
10:54	1,385	14	- 1.00%	29,111	40