시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,385	14	- 1.00%	32,108	44
11:31	1,393	6	- 0.43%	32,015	44
11:29	1,394	5	- 0.36%	31,936	44
11:27	1,395	4	- 0.29%	31,836	44
11:25	1,395	4	- 0.29%	31,436	43
11:24	1,395	4	- 0.29%	31,108	43
11:23	1,393	6	- 0.43%	31,085	43
11:14	1,396	3	- 0.21%	30,982	43
11:13	1,396	3	- 0.21%	30,962	43
11:12	1,396	3	- 0.21%	30,942	43