시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,380	19	- 1.36%	35,871	49
12:09	1,380	19	- 1.36%	35,202	48
12:08	1,379	20	- 1.43%	34,202	47
12:06	1,384	15	- 1.07%	33,512	46
12:01	1,385	14	- 1.00%	33,451	46
11:50	1,392	7	- 0.50%	32,766	45
11:49	1,386	13	- 0.93%	32,734	45
11:43	1,385	14	- 1.00%	32,484	45
11:35	1,386	13	- 0.93%	32,450	45
11:34	1,385	14	- 1.00%	32,408	45