시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,381	18	- 1.29%	37,076	51
12:39	1,385	14	- 1.00%	36,262	50
12:35	1,385	14	- 1.00%	36,122	50
12:30	1,385	14	- 1.00%	36,107	50
12:19	1,385	14	- 1.00%	36,091	50
12:16	1,385	14	- 1.00%	36,052	50
12:15	1,381	18	- 1.29%	36,032	50
12:14	1,385	14	- 1.00%	36,030	50
12:12	1,393	6	- 0.43%	35,930	49
12:11	1,380	19	- 1.36%	35,910	49