시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,386	13	- 0.93%	39,271	54
13:05	1,391	8	- 0.57%	39,169	54
13:04	1,389	10	- 0.72%	38,853	54
13:03	1,389	10	- 0.72%	37,833	52
13:02	1,388	11	- 0.79%	37,832	52
12:58	1,381	18	- 1.29%	37,804	52
12:57	1,386	13	- 0.93%	37,769	52
12:56	1,386	13	- 0.93%	37,155	51
12:54	1,386	13	- 0.93%	37,154	51
12:53	1,386	13	- 0.93%	37,151	51