시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,387	12	- 0.86%	39,970	55
14:00	1,387	12	- 0.86%	39,878	55
13:57	1,394	5	- 0.36%	39,655	55
13:56	1,391	8	- 0.57%	39,540	54
13:54	1,387	12	- 0.86%	39,404	54
13:50	1,389	10	- 0.72%	39,341	54
13:47	1,390	9	- 0.64%	39,340	54
13:42	1,389	10	- 0.72%	39,339	54
13:41	1,388	11	- 0.79%	39,305	54
13:26	1,388	11	- 0.79%	39,281	54