시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,396	3	- 0.21%	46,200	64
14:39	1,396	3	- 0.21%	44,153	61
14:37	1,394	5	- 0.36%	42,153	58
14:35	1,393	6	- 0.43%	42,148	58
14:29	1,394	5	- 0.36%	42,147	58
14:28	1,394	5	- 0.36%	41,237	57
14:21	1,395	4	- 0.29%	41,232	57
14:18	1,396	3	- 0.21%	41,178	57
14:17	1,392	7	- 0.50%	40,878	56
14:05	1,396	3	- 0.21%	40,070	55