시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,407	8	+ 0.57%	56,848	79
14:59	1,400	1	+ 0.07%	54,087	75
14:54	1,397	2	- 0.14%	51,588	71
14:53	1,397	2	- 0.14%	51,545	71
14:52	1,397	2	- 0.14%	51,483	71
14:51	1,397	2	- 0.14%	51,104	71
14:50	1,393	6	- 0.43%	50,104	69
14:49	1,392	7	- 0.50%	49,212	68
14:48	1,395	4	- 0.29%	49,205	68
14:43	1,397	2	- 0.14%	48,200	67