시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,378	21	- 1.50%	12,598	17
09:09	1,386	13	- 0.93%	12,475	17
09:06	1,373	26	- 1.86%	12,433	17
09:05	1,372	27	- 1.93%	12,422	17
09:04	1,370	29	- 2.07%	11,845	16
09:03	1,360	39	- 2.79%	11,826	16
09:02	1,350	49	- 3.50%	7,617	10
09:01	1,374	25	- 1.79%	4,854	7
09:00	1,399	0	0.00%	4,017	5