시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,383	16	- 1.14%	17,722	24
09:24	1,392	7	- 0.50%	14,985	20
09:23	1,389	10	- 0.72%	14,959	20
09:22	1,389	10	- 0.72%	14,952	20
09:21	1,385	14	- 1.00%	14,678	20
09:17	1,385	14	- 1.00%	14,654	20
09:16	1,360	39	- 2.79%	14,653	20
09:15	1,389	10	- 0.72%	12,765	17
09:12	1,390	9	- 0.64%	12,759	17
09:11	1,380	19	- 1.36%	12,757	17