시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,382	17	- 1.22%	23,012	32
09:43	1,386	13	- 0.93%	23,007	32
09:41	1,382	17	- 1.22%	22,983	32
09:39	1,387	12	- 0.86%	22,982	32
09:38	1,382	17	- 1.22%	22,981	32
09:37	1,382	17	- 1.22%	22,785	31
09:36	1,382	17	- 1.22%	22,779	31
09:31	1,392	7	- 0.50%	17,779	24
09:30	1,392	7	- 0.50%	17,773	24
09:29	1,384	15	- 1.07%	17,723	24