시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,386	13	- 0.93%	24,025	33
10:01	1,382	17	- 1.22%	24,009	33
09:57	1,392	7	- 0.50%	23,906	33
09:56	1,392	7	- 0.50%	23,900	33
09:54	1,392	7	- 0.50%	23,898	33
09:53	1,384	15	- 1.07%	23,533	32
09:52	1,384	15	- 1.07%	23,488	32
09:51	1,384	15	- 1.07%	23,435	32
09:50	1,384	15	- 1.07%	23,130	32
09:49	1,382	17	- 1.22%	23,069	32