시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,386	13	- 0.93%	27,578	38
10:22	1,386	13	- 0.93%	27,567	38
10:21	1,386	13	- 0.93%	27,544	38
10:17	1,380	19	- 1.36%	27,534	38
10:15	1,387	12	- 0.86%	26,984	37
10:14	1,388	11	- 0.79%	25,415	35
10:13	1,388	11	- 0.79%	25,127	35
10:12	1,385	14	- 1.00%	24,527	34
10:10	1,396	3	- 0.21%	24,284	33
10:05	1,386	13	- 0.93%	24,034	33