시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,381	18	- 1.29%	29,110	40
10:48	1,386	13	- 0.93%	29,074	40
10:40	1,386	13	- 0.93%	29,071	40
10:39	1,387	12	- 0.86%	29,069	40
10:38	1,387	12	- 0.86%	29,067	40
10:36	1,380	19	- 1.36%	29,066	40
10:33	1,385	14	- 1.00%	28,230	39
10:26	1,388	11	- 0.79%	28,190	39
10:25	1,388	11	- 0.79%	28,187	39
10:24	1,386	13	- 0.93%	27,605	38