시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,404	5	+ 0.36%	61,413	85
15:19	1,405	6	+ 0.43%	60,815	84
15:17	1,396	3	- 0.21%	60,582	84
15:15	1,395	4	- 0.29%	60,531	84
15:14	1,404	5	+ 0.36%	60,507	84
15:10	1,395	4	- 0.29%	60,483	84
15:09	1,397	2	- 0.14%	60,385	84
15:08	1,404	5	+ 0.36%	60,281	83
15:07	1,395	4	- 0.29%	60,280	83
15:03	1,407	8	+ 0.57%	59,923	83