시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,250	130	+ 1.29%	48,740	502
13:24	10,220	100	+ 0.99%	48,348	498
13:21	10,200	80	+ 0.79%	47,008	484
13:17	10,200	80	+ 0.79%	47,006	484
13:15	10,220	100	+ 0.99%	47,004	484
13:14	10,220	100	+ 0.99%	46,951	484
13:13	10,210	90	+ 0.89%	46,557	480
13:12	10,210	90	+ 0.89%	46,257	477
13:10	10,200	80	+ 0.79%	46,252	477
13:09	10,200	80	+ 0.79%	46,251	476